시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,295	32	- 2.41%	24,434	32
09:35	1,294	33	- 2.49%	24,193	31
09:33	1,294	33	- 2.49%	23,989	31
09:30	1,294	33	- 2.49%	23,982	31
09:27	1,294	33	- 2.49%	23,981	31
09:26	1,289	38	- 2.86%	23,980	31
09:24	1,288	39	- 2.94%	21,680	28
09:23	1,288	39	- 2.94%	21,178	27
09:22	1,295	32	- 2.41%	20,926	27
09:21	1,295	32	- 2.41%	20,669	27