시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,298	29	- 2.19%	44,974	58
09:49	1,298	29	- 2.19%	44,936	58
09:47	1,298	29	- 2.19%	44,635	58
09:46	1,299	28	- 2.11%	44,220	57
09:45	1,297	30	- 2.26%	43,669	57
09:44	1,296	31	- 2.34%	31,930	41
09:43	1,301	26	- 1.96%	29,880	39
09:41	1,301	26	- 1.96%	27,329	35
09:40	1,296	31	- 2.34%	25,229	33
09:38	1,300	27	- 2.04%	25,205	33