시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,295	32	- 2.41%	52,404	68
10:02	1,295	32	- 2.41%	51,914	67
10:00	1,295	32	- 2.41%	51,902	67
09:59	1,295	32	- 2.41%	51,894	67
09:58	1,286	41	- 3.09%	51,719	67
09:57	1,295	32	- 2.41%	48,624	63
09:56	1,288	39	- 2.94%	48,583	63
09:54	1,298	29	- 2.19%	46,216	60
09:53	1,298	29	- 2.19%	45,753	59
09:52	1,298	29	- 2.19%	45,375	59