시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,292	35	- 2.64%	57,564	75
10:28	1,289	38	- 2.86%	56,658	73
10:27	1,292	35	- 2.64%	56,077	73
10:26	1,294	33	- 2.49%	55,895	72
10:25	1,291	36	- 2.71%	54,695	71
10:23	1,294	33	- 2.49%	54,690	71
10:21	1,294	33	- 2.49%	54,670	71
10:20	1,295	32	- 2.41%	54,337	70
10:14	1,294	33	- 2.49%	53,295	69
10:07	1,295	32	- 2.41%	53,294	69