시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,290	37	- 2.79%	59,662	77
10:58	1,292	35	- 2.64%	59,624	77
10:52	1,291	36	- 2.71%	58,918	76
10:49	1,292	35	- 2.64%	58,875	76
10:45	1,291	36	- 2.71%	58,872	76
10:40	1,291	36	- 2.71%	58,237	75
10:35	1,291	36	- 2.71%	58,234	75
10:34	1,292	35	- 2.64%	58,199	75
10:32	1,292	35	- 2.64%	58,189	75
10:31	1,292	35	- 2.64%	57,835	75