시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,302	25	- 1.88%	109,853	142
15:19	1,293	34	- 2.56%	109,222	141
15:18	1,294	33	- 2.49%	108,356	140
15:17	1,296	31	- 2.34%	107,804	139
15:15	1,294	33	- 2.49%	106,379	137
15:13	1,294	33	- 2.49%	106,195	137
15:11	1,294	33	- 2.49%	106,155	137
15:10	1,294	33	- 2.49%	106,059	137
15:09	1,294	33	- 2.49%	105,989	137
15:07	1,294	33	- 2.49%	105,919	137