시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,015	65	- 3.13%	172,084	347
13:16	2,015	65	- 3.13%	171,148	345
13:14	2,015	65	- 3.13%	171,138	345
13:13	2,005	75	- 3.61%	171,137	345
13:12	2,015	65	- 3.13%	170,606	344
13:11	2,020	60	- 2.89%	170,602	344
13:10	2,015	65	- 3.13%	170,600	344
13:09	2,010	70	- 3.37%	169,603	342
13:08	2,010	70	- 3.37%	169,552	342
13:07	2,015	65	- 3.13%	166,926	337