시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,010	70	- 3.37%	174,527	352
13:36	2,020	60	- 2.89%	174,526	352
13:35	2,020	60	- 2.89%	174,446	352
13:32	2,010	70	- 3.37%	173,945	351
13:29	2,010	70	- 3.37%	173,831	351
13:28	2,010	70	- 3.37%	173,742	350
13:26	2,015	65	- 3.13%	172,710	348
13:23	2,010	70	- 3.37%	172,229	347
13:22	2,015	65	- 3.13%	172,094	347
13:20	2,015	65	- 3.13%	172,093	347