시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,020	60	- 2.89%	179,046	361
13:52	2,020	60	- 2.89%	179,045	361
13:48	2,020	60	- 2.89%	179,000	361
13:46	2,015	65	- 3.13%	178,678	360
13:45	2,010	70	- 3.37%	178,523	360
13:44	2,005	75	- 3.61%	178,441	360
13:42	2,005	75	- 3.61%	177,941	359
13:41	2,015	65	- 3.13%	175,069	353
13:40	2,015	65	- 3.13%	174,544	352
13:38	2,015	65	- 3.13%	174,534	352