시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,020	60	- 2.89%	207,559	418
14:07	2,020	60	- 2.89%	207,558	418
14:05	2,015	65	- 3.13%	207,557	418
14:04	2,020	60	- 2.89%	207,545	418
14:03	2,000	80	- 3.85%	198,526	400
14:02	2,000	80	- 3.85%	189,532	382
14:01	2,005	75	- 3.61%	189,369	382
14:00	2,010	70	- 3.37%	181,061	365
13:59	2,005	75	- 3.61%	181,053	365
13:58	2,010	70	- 3.37%	180,123	363