시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,010	70	- 3.37%	209,892	423
14:25	2,010	70	- 3.37%	209,732	423
14:21	2,015	65	- 3.13%	209,731	423
14:20	2,015	65	- 3.13%	209,706	422
14:19	2,015	65	- 3.13%	209,680	422
14:18	2,015	65	- 3.13%	209,663	422
14:17	2,005	75	- 3.61%	209,662	422
14:16	2,010	70	- 3.37%	208,865	421
14:15	2,010	70	- 3.37%	208,855	421
14:13	2,005	75	- 3.61%	208,559	420