시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,000	80	- 3.85%	216,429	436
14:46	2,015	65	- 3.13%	213,772	431
14:44	2,015	65	- 3.13%	213,450	430
14:42	2,015	65	- 3.13%	213,449	430
14:41	2,010	70	- 3.37%	212,996	429
14:40	2,010	70	- 3.37%	212,995	429
14:35	2,015	65	- 3.13%	212,593	428
14:34	2,015	65	- 3.13%	211,043	425
14:33	2,015	65	- 3.13%	211,033	425
14:32	2,010	70	- 3.37%	210,642	424