시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,010	70	- 3.37%	221,021	445
14:58	2,005	75	- 3.61%	221,009	445
14:57	2,005	75	- 3.61%	220,999	445
14:56	2,005	75	- 3.61%	219,680	442
14:55	2,000	80	- 3.85%	219,657	442
14:54	2,005	75	- 3.61%	219,388	442
14:53	2,005	75	- 3.61%	219,008	441
14:52	2,010	70	- 3.37%	218,663	440
14:51	2,010	70	- 3.37%	216,882	437
14:50	2,005	75	- 3.61%	216,440	436