시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,015	65	- 3.13%	55,122	111
09:12	2,020	60	- 2.89%	53,512	108
09:11	2,040	40	- 1.92%	40,421	82
09:10	2,040	40	- 1.92%	40,206	81
09:09	2,045	35	- 1.68%	39,969	81
09:08	2,035	45	- 2.16%	36,265	73
09:07	2,035	45	- 2.16%	35,044	71
09:05	2,040	40	- 1.92%	34,009	68
09:04	2,050	30	- 1.44%	33,974	68
09:03	2,050	30	- 1.44%	33,907	68