시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,025	55	- 2.64%	77,974	157
09:23	2,025	55	- 2.64%	76,973	155
09:22	2,025	55	- 2.64%	76,346	154
09:21	2,020	60	- 2.89%	75,893	153
09:19	2,020	60	- 2.89%	75,519	152
09:18	2,020	60	- 2.89%	72,231	146
09:17	2,025	55	- 2.64%	66,783	135
09:16	2,020	60	- 2.89%	66,452	134
09:15	2,020	60	- 2.89%	61,897	125
09:14	2,025	55	- 2.64%	58,300	118