시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,015	65	- 3.13%	93,688	189
09:33	2,020	60	- 2.89%	93,112	188
09:32	2,020	60	- 2.89%	92,598	187
09:31	2,020	60	- 2.89%	91,331	184
09:30	2,030	50	- 2.40%	86,079	174
09:29	2,020	60	- 2.89%	86,072	174
09:28	2,020	60	- 2.89%	84,962	172
09:27	2,020	60	- 2.89%	84,678	171
09:26	2,025	55	- 2.64%	82,517	167
09:25	2,035	45	- 2.16%	77,975	157