시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,025	55	- 2.64%	97,430	197
09:44	2,025	55	- 2.64%	97,421	197
09:43	2,020	60	- 2.89%	97,411	197
09:42	2,020	60	- 2.89%	97,409	197
09:41	2,020	60	- 2.89%	96,909	196
09:40	2,025	55	- 2.64%	96,907	196
09:39	2,015	65	- 3.13%	96,904	196
09:38	2,015	65	- 3.13%	95,450	193
09:37	2,025	55	- 2.64%	93,850	190
09:35	2,025	55	- 2.64%	93,825	190