시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,015	65	- 3.13%	101,766	206
09:54	2,020	60	- 2.89%	101,696	205
09:53	2,020	60	- 2.89%	101,692	205
09:52	2,020	60	- 2.89%	101,661	205
09:51	2,015	65	- 3.13%	101,659	205
09:50	2,015	65	- 3.13%	101,237	204
09:49	2,025	55	- 2.64%	101,087	204
09:48	2,025	55	- 2.64%	101,086	204
09:47	2,025	55	- 2.64%	101,001	204
09:46	2,025	55	- 2.64%	98,368	199