시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,015	65	- 3.13%	120,493	243
10:04	2,015	65	- 3.13%	120,092	242
10:03	2,015	65	- 3.13%	120,087	242
10:02	2,010	70	- 3.37%	116,696	236
10:01	2,015	65	- 3.13%	106,268	215
10:00	2,010	70	- 3.37%	105,190	212
09:59	2,015	65	- 3.13%	103,785	210
09:58	2,015	65	- 3.13%	102,503	207
09:57	2,015	65	- 3.13%	102,375	207
09:56	2,020	60	- 2.89%	102,019	206