시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,020	60	- 2.89%	123,713	250
10:15	2,020	60	- 2.89%	123,628	249
10:14	2,020	60	- 2.89%	123,422	249
10:13	2,015	65	- 3.13%	121,897	246
10:12	2,015	65	- 3.13%	121,895	246
10:11	2,010	70	- 3.37%	121,164	245
10:10	2,015	65	- 3.13%	121,163	245
10:09	2,010	70	- 3.37%	121,148	244
10:08	2,010	70	- 3.37%	120,548	243
10:06	2,015	65	- 3.13%	120,507	243