시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,015	65	- 3.13%	129,470	261
10:26	2,005	75	- 3.61%	129,469	261
10:25	2,000	80	- 3.85%	129,464	261
10:24	2,005	75	- 3.61%	129,364	261
10:23	2,000	80	- 3.85%	128,254	259
10:21	2,015	65	- 3.13%	124,546	251
10:20	2,015	65	- 3.13%	124,540	251
10:19	2,010	70	- 3.37%	123,849	250
10:18	2,015	65	- 3.13%	123,733	250
10:17	2,015	65	- 3.13%	123,725	250