시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,000	80	- 3.85%	246,814	497
15:09	2,005	75	- 3.61%	245,353	494
15:08	2,005	75	- 3.61%	224,643	452
15:06	2,005	75	- 3.61%	224,263	452
15:05	2,005	75	- 3.61%	224,259	452
15:04	2,005	75	- 3.61%	223,370	450
15:03	2,005	75	- 3.61%	221,381	446
15:02	2,005	75	- 3.61%	221,313	446
15:01	2,005	75	- 3.61%	221,298	446
15:00	2,005	75	- 3.61%	221,071	445