시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,025	55	- 2.64%	139,918	282
10:41	2,020	60	- 2.89%	139,232	281
10:40	2,010	70	- 3.37%	137,017	276
10:39	2,010	70	- 3.37%	136,304	275
10:38	2,010	70	- 3.37%	136,289	275
10:37	2,010	70	- 3.37%	136,251	275
10:36	2,010	70	- 3.37%	135,620	274
10:34	2,005	75	- 3.61%	135,612	273
10:33	2,005	75	- 3.61%	132,909	268
10:30	2,005	75	- 3.61%	132,470	267