시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,010	70	- 3.37%	142,036	286
10:56	2,015	65	- 3.13%	141,370	285
10:55	2,015	65	- 3.13%	141,299	285
10:53	2,015	65	- 3.13%	141,298	285
10:51	2,020	60	- 2.89%	141,244	285
10:50	2,010	70	- 3.37%	141,201	285
10:49	2,020	60	- 2.89%	140,603	284
10:47	2,020	60	- 2.89%	140,182	283
10:46	2,020	60	- 2.89%	140,175	283
10:45	2,025	55	- 2.64%	139,970	282