시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,020	60	- 2.89%	146,810	296
11:09	2,015	65	- 3.13%	146,496	295
11:08	2,010	70	- 3.37%	144,614	292
11:06	2,015	65	- 3.13%	144,613	292
11:05	2,015	65	- 3.13%	144,602	292
11:04	2,015	65	- 3.13%	144,256	291
11:03	2,010	70	- 3.37%	144,255	291
11:02	2,015	65	- 3.13%	144,140	291
11:01	2,015	65	- 3.13%	144,137	291
11:00	2,010	70	- 3.37%	144,136	291