시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,015	65	- 3.13%	150,085	303
11:24	2,025	55	- 2.64%	150,084	303
11:23	2,010	70	- 3.37%	148,400	299
11:21	2,020	60	- 2.89%	148,199	299
11:20	2,020	60	- 2.89%	148,169	299
11:19	2,020	60	- 2.89%	148,165	299
11:17	2,020	60	- 2.89%	148,164	299
11:13	2,010	70	- 3.37%	147,714	298
11:12	2,010	70	- 3.37%	147,410	297
11:11	2,020	60	- 2.89%	147,010	296