시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,020	60	- 2.89%	150,675	304
11:42	2,020	60	- 2.89%	150,665	304
11:39	2,020	60	- 2.89%	150,559	304
11:35	2,020	60	- 2.89%	150,546	304
11:34	2,020	60	- 2.89%	150,532	304
11:32	2,020	60	- 2.89%	150,498	303
11:31	2,025	55	- 2.64%	150,488	303
11:30	2,025	55	- 2.64%	150,428	303
11:29	2,025	55	- 2.64%	150,358	303
11:28	2,015	65	- 3.13%	150,165	303