시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,025	55	- 2.64%	155,372	313
12:00	2,025	55	- 2.64%	155,371	313
11:58	2,025	55	- 2.64%	151,348	305
11:56	2,025	55	- 2.64%	151,196	305
11:55	2,020	60	- 2.89%	150,879	304
11:50	2,020	60	- 2.89%	150,878	304
11:48	2,015	65	- 3.13%	150,865	304
11:47	2,020	60	- 2.89%	150,792	304
11:45	2,015	65	- 3.13%	150,741	304
11:44	2,020	60	- 2.89%	150,677	304