시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,020	60	- 2.89%	160,579	324
12:21	2,020	60	- 2.89%	160,479	324
12:19	2,025	55	- 2.64%	160,478	324
12:18	2,025	55	- 2.64%	160,458	324
12:17	2,020	60	- 2.89%	160,457	324
12:16	2,020	60	- 2.89%	157,423	318
12:12	2,020	60	- 2.89%	155,944	315
12:11	2,025	55	- 2.64%	155,444	314
12:10	2,025	55	- 2.64%	155,374	313
12:08	2,025	55	- 2.64%	155,373	313