시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,020	60	- 2.89%	161,926	327
12:35	2,025	55	- 2.64%	161,136	325
12:34	2,025	55	- 2.64%	160,771	324
12:33	2,025	55	- 2.64%	160,767	324
12:30	2,020	60	- 2.89%	160,747	324
12:27	2,025	55	- 2.64%	160,711	324
12:26	2,025	55	- 2.64%	160,709	324
12:25	2,025	55	- 2.64%	160,699	324
12:24	2,025	55	- 2.64%	160,687	324
12:23	2,020	60	- 2.89%	160,679	324