시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,015	65	- 3.13%	163,846	330
12:51	2,015	65	- 3.13%	163,845	330
12:50	2,020	60	- 2.89%	163,841	330
12:47	2,015	65	- 3.13%	163,691	330
12:46	2,020	60	- 2.89%	163,690	330
12:45	2,015	65	- 3.13%	163,609	330
12:44	2,015	65	- 3.13%	163,532	330
12:43	2,020	60	- 2.89%	163,431	330
12:40	2,020	60	- 2.89%	162,952	329
12:38	2,020	60	- 2.89%	162,926	329