시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,015	65	- 3.13%	166,544	336
13:04	2,015	65	- 3.13%	166,509	336
13:03	2,010	70	- 3.37%	166,437	336
13:02	2,010	70	- 3.37%	166,435	336
13:01	2,020	60	- 2.89%	164,532	332
13:00	2,020	60	- 2.89%	164,526	332
12:58	2,020	60	- 2.89%	164,285	331
12:56	2,020	60	- 2.89%	164,283	331
12:55	2,020	60	- 2.89%	164,178	331
12:54	2,020	60	- 2.89%	164,137	331