시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,030	50	- 2.40%	312,898	630
15:19	2,025	55	- 2.64%	309,480	623
15:18	2,010	70	- 3.37%	302,825	609
15:17	2,015	65	- 3.13%	301,071	606
15:16	2,015	65	- 3.13%	294,479	593
15:15	2,010	70	- 3.37%	294,423	593
15:14	2,010	70	- 3.37%	287,556	579
15:13	2,015	65	- 3.13%	275,847	555
15:12	2,000	80	- 3.85%	254,901	513
15:11	2,005	75	- 3.61%	246,974	497