시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,380	510	- 5.74%	189,992	1,599
13:59	8,400	490	- 5.51%	189,185	1,592
13:58	8,420	470	- 5.29%	189,166	1,592
13:57	8,380	510	- 5.74%	188,125	1,583
13:56	8,400	490	- 5.51%	187,968	1,582
13:55	8,390	500	- 5.62%	187,385	1,577
13:54	8,390	500	- 5.62%	187,265	1,576
13:53	8,410	480	- 5.40%	187,134	1,575
13:52	8,410	480	- 5.40%	186,612	1,570
13:51	8,410	480	- 5.40%	185,997	1,565