시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,370	520	- 5.85%	195,227	1,643
14:09	8,380	510	- 5.74%	194,405	1,636
14:08	8,380	510	- 5.74%	193,931	1,632
14:07	8,370	520	- 5.85%	193,480	1,628
14:06	8,380	510	- 5.74%	192,503	1,620
14:05	8,380	510	- 5.74%	192,237	1,618
14:04	8,370	520	- 5.85%	191,462	1,611
14:03	8,390	500	- 5.62%	191,168	1,609
14:02	8,430	460	- 5.17%	190,876	1,606
14:01	8,390	500	- 5.62%	190,481	1,603