시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,490	400	- 4.50%	202,568	1,705
14:19	8,470	420	- 4.72%	200,686	1,689
14:18	8,470	420	- 4.72%	199,960	1,682
14:17	8,410	480	- 5.40%	198,726	1,672
14:16	8,430	460	- 5.17%	198,076	1,667
14:15	8,440	450	- 5.06%	197,853	1,665
14:14	8,440	450	- 5.06%	197,606	1,663
14:13	8,430	460	- 5.17%	196,866	1,656
14:12	8,380	510	- 5.74%	196,225	1,651
14:11	8,380	510	- 5.74%	195,492	1,645