시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,560	330	- 3.71%	211,269	1,779
14:29	8,550	340	- 3.83%	210,851	1,775
14:28	8,530	360	- 4.05%	209,407	1,763
14:27	8,530	360	- 4.05%	208,600	1,756
14:26	8,570	320	- 3.60%	207,893	1,750
14:25	8,570	320	- 3.60%	207,146	1,744
14:24	8,550	340	- 3.83%	205,758	1,732
14:23	8,490	400	- 4.50%	205,175	1,727
14:22	8,490	400	- 4.50%	204,695	1,723
14:21	8,520	370	- 4.16%	204,236	1,719