시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,490	400	- 4.50%	217,673	1,833
14:39	8,500	390	- 4.39%	217,531	1,832
14:38	8,500	390	- 4.39%	216,544	1,824
14:37	8,510	380	- 4.27%	216,401	1,823
14:36	8,510	380	- 4.27%	215,173	1,812
14:35	8,520	370	- 4.16%	214,890	1,810
14:34	8,530	360	- 4.05%	213,348	1,797
14:33	8,520	370	- 4.16%	212,817	1,792
14:32	8,520	370	- 4.16%	212,126	1,786
14:31	8,520	370	- 4.16%	211,718	1,783