시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,510	380	- 4.27%	222,745	1,876
14:49	8,450	440	- 4.95%	222,083	1,871
14:48	8,510	380	- 4.27%	221,904	1,869
14:47	8,460	430	- 4.84%	221,221	1,863
14:46	8,470	420	- 4.72%	221,039	1,862
14:45	8,490	400	- 4.50%	219,483	1,849
14:44	8,510	380	- 4.27%	219,165	1,846
14:43	8,490	400	- 4.50%	218,682	1,842
14:42	8,490	400	- 4.50%	218,657	1,842
14:41	8,490	400	- 4.50%	218,330	1,839