시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,620	270	- 3.04%	9,810	85
09:09	8,620	270	- 3.04%	7,039	61
09:08	8,680	210	- 2.36%	6,367	55
09:07	8,740	150	- 1.69%	5,748	50
09:06	8,700	190	- 2.14%	5,410	47
09:05	8,730	160	- 1.80%	4,982	43
09:04	8,730	160	- 1.80%	4,062	35
09:03	8,750	140	- 1.58%	3,531	31
09:02	8,620	270	- 3.04%	2,993	26
09:01	8,800	90	- 1.01%	2,469	21