시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,650	240	- 2.70%	16,255	141
09:19	8,640	250	- 2.81%	15,213	132
09:18	8,610	280	- 3.15%	14,247	123
09:17	8,660	230	- 2.59%	13,994	121
09:16	8,590	300	- 3.38%	13,181	114
09:15	8,630	260	- 2.93%	12,854	111
09:14	8,650	240	- 2.70%	12,297	106
09:13	8,650	240	- 2.70%	11,750	102
09:12	8,650	240	- 2.70%	11,450	99
09:11	8,600	290	- 3.26%	11,422	99