시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,600	290	- 3.26%	22,516	195
09:29	8,590	300	- 3.38%	21,433	185
09:28	8,640	250	- 2.81%	20,532	178
09:27	8,610	280	- 3.15%	20,112	174
09:26	8,620	270	- 3.04%	19,582	169
09:25	8,670	220	- 2.48%	18,875	163
09:24	8,620	270	- 3.04%	18,680	162
09:23	8,640	250	- 2.81%	17,611	152
09:22	8,690	200	- 2.25%	17,443	151
09:21	8,700	190	- 2.14%	17,404	151