시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,440	450	- 5.06%	36,910	317
09:39	8,430	460	- 5.17%	36,670	315
09:38	8,450	440	- 4.95%	36,256	312
09:37	8,450	440	- 4.95%	35,752	308
09:36	8,500	390	- 4.39%	32,916	284
09:35	8,500	390	- 4.39%	31,956	275
09:34	8,560	330	- 3.71%	27,316	236
09:33	8,580	310	- 3.49%	26,619	230
09:32	8,630	260	- 2.93%	23,845	206
09:31	8,630	260	- 2.93%	23,584	204