시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,460	430	- 4.84%	49,221	421
09:49	8,470	420	- 4.72%	48,709	417
09:48	8,440	450	- 5.06%	48,253	413
09:47	8,430	460	- 5.17%	44,048	378
09:46	8,440	450	- 5.06%	43,322	372
09:45	8,440	450	- 5.06%	42,990	369
09:44	8,450	440	- 4.95%	41,529	356
09:43	8,450	440	- 4.95%	41,312	355
09:42	8,440	450	- 5.06%	40,919	351
09:41	8,440	450	- 5.06%	40,494	348