시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,390	500	- 5.62%	59,323	506
09:59	8,370	520	- 5.85%	58,701	501
09:58	8,380	510	- 5.74%	58,158	497
09:57	8,400	490	- 5.51%	56,867	486
09:56	8,410	480	- 5.40%	55,774	477
09:55	8,400	490	- 5.51%	55,051	471
09:54	8,410	480	- 5.40%	54,090	462
09:53	8,420	470	- 5.29%	53,898	461
09:52	8,430	460	- 5.17%	53,812	460
09:51	8,430	460	- 5.17%	49,406	423