시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,380	510	- 5.74%	66,687	568
10:09	8,360	530	- 5.96%	66,198	564
10:08	8,370	520	- 5.85%	65,861	561
10:07	8,400	490	- 5.51%	65,322	557
10:06	8,400	490	- 5.51%	64,882	553
10:05	8,380	510	- 5.74%	64,016	546
10:04	8,400	490	- 5.51%	63,547	542
10:03	8,410	480	- 5.40%	62,351	532
10:02	8,370	520	- 5.85%	62,009	529
10:01	8,370	520	- 5.85%	60,920	520