시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,390	500	- 5.62%	72,063	613
10:19	8,370	520	- 5.85%	71,796	611
10:18	8,390	500	- 5.62%	71,163	606
10:17	8,400	490	- 5.51%	70,724	602
10:16	8,400	490	- 5.51%	70,591	601
10:15	8,390	500	- 5.62%	70,443	600
10:14	8,440	450	- 5.06%	70,137	597
10:13	8,370	520	- 5.85%	69,562	592
10:12	8,390	500	- 5.62%	69,344	590
10:11	8,390	500	- 5.62%	67,890	578