시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,410	480	- 5.40%	78,967	671
10:29	8,360	530	- 5.96%	77,940	662
10:28	8,380	510	- 5.74%	76,606	651
10:27	8,370	520	- 5.85%	76,034	646
10:26	8,360	530	- 5.96%	75,434	641
10:25	8,380	510	- 5.74%	73,700	627
10:24	8,370	520	- 5.85%	72,793	619
10:23	8,380	510	- 5.74%	72,716	619
10:22	8,370	520	- 5.85%	72,623	618
10:21	8,380	510	- 5.74%	72,144	614