시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,480	410	- 4.61%	231,302	1,949
14:59	8,440	450	- 5.06%	231,111	1,947
14:58	8,460	430	- 4.84%	230,581	1,943
14:57	8,470	420	- 4.72%	230,350	1,941
14:56	8,440	450	- 5.06%	227,555	1,917
14:55	8,460	430	- 4.84%	226,628	1,909
14:54	8,450	440	- 4.95%	226,197	1,905
14:53	8,440	450	- 5.06%	225,681	1,901
14:52	8,430	460	- 5.17%	223,975	1,887
14:51	8,430	460	- 5.17%	223,028	1,879