시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,330	560	- 6.30%	89,463	759
10:39	8,310	580	- 6.52%	85,936	729
10:38	8,360	530	- 5.96%	82,207	698
10:37	8,400	490	- 5.51%	82,026	697
10:36	8,350	540	- 6.07%	80,172	681
10:35	8,360	530	- 5.96%	79,860	678
10:34	8,360	530	- 5.96%	79,766	678
10:33	8,360	530	- 5.96%	79,569	676
10:32	8,380	510	- 5.74%	79,456	675
10:31	8,400	490	- 5.51%	79,360	674